| Ticker | Nombre
| Última transacción | Variación | Volumen | | AC.PA | ACCOR | 36,86 € 13:52 |  0,38 (1,04%) | 435.622 | | ACA.PA | CREDIT AGRICOLE | 14,67 € 13:50 | 0,29 (2,02%) | 1.256.064 | | ADP.PA | ADP | 53,29 € 13:41 |  0,11 (0,21%) | 17.855 | | AF.PA | AIR FRANCE -KLM | 11,03 € 13:51 | 0,015 (0,14%) | 442.423 | | AI.PA | AIR LIQUIDE | 79,98 € 13:52 | 0,51 (0,64%) | 194.220 | | AKE.PA | ARKEMA | 26,14 € 13:52 | 0,055 (0,21%) | 71.056 | | ALO.PA | ALSTOM | 48,835 € 13:52 | 0,255 (0,52%) | 332.385 | | ALT.PA | ALTRAN TECHN. | 3,331 € 13:51 | 0,005 (0,15%) | 224.471 | | ALU.PA | ALCATEL-LUCENT | 2,284 € 13:52 | 0,014 (0,61%) | 26.512.415 | | APR.PA | APRIL GROUP | 24,065 € 13:36 | 0,42 (1,72%) | 42.271 | | ATE.PA | ALTEN | 16,87 € 13:51 | 0,07 (0,42%) | 40.771 | | ATO.PA | ATOS ORIGIN | 30,65 € 13:51 | 0,295 (0,95%) | 96.206 | | BB.PA | BIC | 47,105 € 13:51 | 0,245 (0,52%) | 14.539 | | BEN.PA | BENETEAU | 10,71 € 13:49 | 0,125 (1,18%) | 26.308 | | BN.PA | DANONE | 40,925 € 13:52 | 0,15 (0,37%) | 773.058 | | BNP.PA | BNP PARIBAS ACT.A | 57,39 € 13:52 | 0,77 (1,36%) | 1.084.425 | | BON.PA | BONDUELLE | 77,16 € 13:51 | 0,84 (1,08%) | 1.978 | | BVI.PA | BUREAU VERITAS | 33,88 € 13:48 | 0,085 (0,25%) | 51.709 | | CA.PA | CARREFOUR | 32,445 € 13:52 | 0,08 (0,25%) | 860.272 | | CAP.PA | CAP GEMINI | 31,47 € 13:49 | 0,10 (0,32%) | 298.066 | | CMA.PA | CIMENTS FRANCAIS | 73,91 € 13:41 | 0,26 (0,35%) | 5.898 | | CNP.PA | CNP ASSURANCES | 73,41 € 13:51 | 0,00 (0,00%) | 30.661 | | CO.PA | CASINO GUICHARD | 57,90 € 13:49 | 0,10 (0,17%) | 70.966 | | CRL.PA | CARBONE LORRAINE | 25,07 € 13:50 | 0,43 (1,75%) | 43.164 | | CS.PA | AXA | 16,94 € 13:52 | 0,16 (0,95%) | 2.884.647 | | CU.PA | CLUB MEDITERRANEE | 13,475 € 13:48 | 0,12 (0,88%) | 30.229 | | DEC.PA | JC DECAUX SA. | 15,795 € 13:47 | 0,295 (1,90%) | 107.245 | | DEXB.BR | DEXIA | 5,24 € 14:01 | 0,11 (2,00%) | 1.596.977 | | DG.PA | VINCI (EX.SGE) | 38,55 € 13:50 | 0,39 (1,02%) | 462.667 | | DSY.PA | DASSAULT SYSTEMES | 39,42 € 13:50 | 0,375 (0,96%) | 99.721 | | EAD.PA | EADS | 12,225 € 13:52 | 0,525 (4,12%) | 2.047.552 | | EDF.PA | EDF | 39,425 € 13:52 | 0,33 (0,84%) | 486.575 | | EEN.PA | EDF ENERGIES NOUV. | 34,89 € 13:51 | 0,06 (0,17%) | 29.422 | | EF1.PA | ESSILOR INTL | 39,01 € 25 ago | 0,30 (0,78%) | 157.475 | | ELE.PA | EULER HERMES | 52,03 € 13:36 | 0,63 (1,20%) | 8.608 | | EN.PA | BOUYGUES | 34,66 € 13:52 | 0,065 (0,19%) | 309.354 | | ERA.PA | ERAMET | 226,60 € 13:49 | 3,60 (1,61%) | 9.919 | | ERF.PA | EUROFINS SCIENT. | 35,05 € 13:49 | 0,05 (0,14%) | 31.203 | | ETL.PA | EUTELSAT COMMUNIC. | 21,81 € 13:52 | 0,40 (1,87%) | 201.056 | | FDR.PA | FONC.DES REGIONS | 74,69 € 13:51 | 0,31 (0,41%) | 17.482 | | FGR.PA | EIFFAGE | 37,50 € 13:49 | 0,405 (1,09%) | 107.622 | | FIM.PA | FIMALAC | 39,275 € 13:51 | 0,575 (1,49%) | 39.254 | | FP.PA | TOTAL | 42,78 € 13:52 | 0,215 (0,51%) | 1.401.422 | | FR.PA | VALEO | 19,76 € 13:46 | 0,055 (0,28%) | 207.201 | | FTE.PA | FRANCE TELECOM | 17,34 € 13:52 | 0,29 (1,70%) | 4.142.368 | | GA.PA | CGG VERITAS | 14,15 € 13:52 | 0,05 (0,35%) | 463.551 | | GBB.PA | BOURBON | 27,69 € 13:48 | 0,055 (0,20%) | 28.473 | | GFC.PA | GECINA NOM. | 78,52 € 13:50 | 0,33 (0,42%) | 14.053 | | GLE.PA | SOCIETE GENERALE | 48,39 € 13:52 | 0,885 (1,86%) | 1.055.108 | | GSZ.PA | GDF SUEZ | 29,25 € 13:52 | 0,11 (0,38%) | 1.235.598 |
|
Componentes
Descargar en formato de hoja de cálculo
